Курсы криптовалют
За последние 24 часа крипторынок растёт +1.02%
Обновлено: 15 июл. 2026 г., 17:50 · Источник: CoinGecko
USD
| # | Название | Цена | 24ч | Капитализация | Объём 24ч | В обращении |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $65.4K | +1.01% | $1.3T | $29.7B | 20.1M |
| 2 |  Ethereum ETH | $1.9K | +2.81% | $233.2B | $12.3B | 120.7M |
| 3 |  Tether USDT | $0.9991 | +0.01% | $184.2B | $46.5B | 184.4B |
| 4 |  BNB BNB | $581.07 | -0.38% | $77.4B | $662.1M | 133.2M |
| 5 |  USDC USDC | $0.9999 | +0.01% | $73.0B | $12.5B | 73.0B |
| 6 |  XRP XRP | $1.12 | +1.64% | $70.2B | $1.2B | 62.5B |
| 7 |  Solana SOL | $78.07 | +0.86% | $45.5B | $2.0B | 582.4M |
| 8 |  TRON TRX | $0.3273 | +0.46% | $31.1B | $364.8M | 94.9B |
| 9 |  Figure Heloc FIGR_HELOC | $1.04 | +0.33% | $20.7B | $36.5M | 20.0B |
| 10 |  Hyperliquid HYPE | $67.91 | +4.58% | $15.1B | $476.4M | 222.4M |
| 11 |  Dogecoin DOGE | $0.0746 | -0.37% | $11.6B | $605.1M | 155.1B |
| 12 |  USDS USDS | $0.9998 | +0.01% | $10.0B | $179.8M | 10.0B |
| 13 |  Rain RAIN | $0.0146 | +3.39% | $9.7B | $24.7M | 661.9B |
| 14 |  Zcash ZEC | $573.66 | +6.61% | $9.6B | $639.4M | 16.8M |
| 15 |  LEO Token LEO | $9.82 | +2.72% | $9.0B | $496.3K | 920.2M |
| 16 |  WhiteBIT Coin WBT | $57.29 | +0.59% | $6.8B | $93.5M | 118.0M |
| 17 |  Chainlink LINK | $8.55 | +2.71% | $6.4B | $240.6M | 748.1M |
| 18 |  Stellar XLM | $0.1866 | +0.93% | $6.4B | $188.7M | 34.2B |
| 19 |  Monero XMR | $332.86 | +1.08% | $6.2B | $92.0M | 18.8M |
| 20 |  Cardano ADA | $0.1659 | -0.44% | $6.2B | $305.7M | 37.3B |
| 21 |  Canton CC | $0.1384 | +4.35% | $5.4B | $24.7M | 39.1B |
| 22 |  Bitcoin Cash BCH | $234.14 | -2.30% | $4.7B | $99.4M | 20.1M |
| 23 |  Dai DAI | $0.9996 | +0.00% | $4.7B | $185.8M | 4.7B |
| 24 |  Gram (prev. Toncoin) GRAM | $1.60 | -2.10% | $4.4B | $29.8M | 2.7B |
| 25 |  USD1 USD1 | $0.9987 | +0.01% | $4.3B | $1.1B | 4.4B |
| 26 |  Ethena USDe USDE | $0.9998 | -0.00% | $4.0B | $153.0M | 4.0B |
| 27 |  Litecoin LTC | $45.77 | +2.00% | $3.5B | $301.2M | 77.4M |
| 28 |  Global Dollar USDG | $1.00 | +0.05% | $3.2B | $330.2M | 3.2B |
| 29 |  Sui SUI | $0.7588 | -0.30% | $3.1B | $218.6M | 4.1B |
| 30 |  Circle USYC USYC | $1.13 | +0.01% | $3.0B | $105.19 | 2.7B |
| 31 |  Hedera HBAR | $0.0683 | +1.65% | $3.0B | $51.0M | 43.8B |
| 32 |  Avalanche AVAX | $6.71 | +0.67% | $2.9B | $135.8M | 431.8M |
| 33 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | +0.00% | $2.9B | — | 2.9B |
| 34 |  PayPal USD PYUSD | $0.9998 | +0.00% | $2.8B | $123.7M | 2.8B |
| 35 |  NEAR Protocol NEAR | $2.07 | +1.05% | $2.7B | $189.4M | 1.3B |
| 36 |  Cronos CRO | $0.0557 | +0.33% | $2.6B | $6.4M | 46.1B |
| 37 |  Shiba Inu SHIB | $0.00000427 | +0.60% | $2.5B | $52.4M | 589.2T |
| 38 |  Tether Gold XAUT | $4.0K | -0.59% | $2.5B | $141.3M | 612.8K |
| 39 |  Uniswap UNI | $3.66 | -1.92% | $2.3B | $159.3M | 625.6M |
| 40 |  Ondo US Dollar Yield USDY | $1.14 | -0.23% | $2.2B | $1.5M | 1.9B |
| 41 |  Bittensor TAO | $199.19 | -2.39% | $1.9B | $135.7M | 9.6M |
| 42 |  PAX Gold PAXG | $4.0K | -0.64% | $1.8B | $93.9M | 448.9K |
| 43 |  World Liberty Financial WLFI | $0.0569 | -1.33% | $1.8B | $23.0M | 31.8B |
| 44 |  OKB OKB | $82.16 | +0.95% | $1.7B | $15.0M | 21.0M |
| 45 |  MemeCore M | $1.29 | +6.20% | $1.7B | $13.2M | 1.3B |
| 47 |  Aster ASTER | $0.6310 | -0.02% | $1.7B | $65.8M | 2.7B |
| 46 |  DeXe DEXE | $36.17 | -11.19% | $1.7B | $87.3M | 46.8M |
| 48 |  HTX DAO HTX | $0.00000182 | -0.10% | $1.6B | $57.2M | 905.7T |
| 49 |  Ondo ONDO | $0.3334 | +5.40% | $1.6B | $79.9M | 4.9B |
| 50 |  Ripple USD RLUSD | $1.00 | -0.01% | $1.5B | $82.3M | 1.5B |
| 51 |  Aave AAVE | $97.13 | -3.01% | $1.5B | $202.2M | 15.2M |
| 52 |  Worldcoin WLD | $0.4111 | -0.97% | $1.5B | $134.9M | 3.5B |
| 53 |  Polkadot DOT | $0.8577 | +0.09% | $1.5B | $88.0M | 1.7B |
| 54 |  USDD USDD | $0.9992 | +0.09% | $1.4B | $8.9M | 1.4B |
| 55 |  Sky SKY | $0.0618 | +0.97% | $1.4B | $8.2M | 23.3B |
| 56 |  Falcon USD USDF | $0.9956 | +0.04% | $1.4B | $558.2K | 1.4B |
| 57 |  Mantle MNT | $0.4292 | +0.05% | $1.4B | $29.4M | 3.3B |
| 58 |  Morpho MORPHO | $2.05 | +1.99% | $1.3B | $18.6M | 654.5M |
| 59 |  BFUSD BFUSD | $0.9986 | +0.02% | $1.3B | $832.2K | 1.3B |
| 60 |  Internet Computer ICP | $2.21 | -1.04% | $1.2B | $32.3M | 555.1M |
| 61 |  Pepe PEPE | $0.00000286 | +0.39% | $1.2B | $188.8M | 420.7T |
| 62 |  Bitget Token BGB | $1.69 | +0.10% | $1.2B | $9.8M | 700.0M |
| 63 |  Ethereum Classic ETC | $7.14 | +0.84% | $1.1B | $34.5M | 156.6M |
| 64 |  United Stables U | $0.9996 | +0.00% | $1.0B | $28.2M | 1.0B |
| 65 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.21 | +0.03% | $985.3M | — | 816.9M |
| 66 |  USDGO USDGO | $0.9997 | +0.00% | $984.7M | $7.4M | 984.8M |
| 67 |  Blockchain Capital BCAP | $106.19 | +0.00% | $967.6M | — | 9.1M |
| 68 |  KuCoin KCS | $7.01 | -0.94% | $961.6M | $2.7M | 137.2M |
| 69 |  Quant QNT | $65.03 | -0.03% | $945.9M | $7.4M | 14.5M |
| 70 |  Stable STABLE | $0.0370 | +1.26% | $906.9M | $13.7M | 24.5B |
| 71 |  POL (ex-MATIC) POL | $0.0837 | -0.91% | $894.3M | $34.8M | 10.7B |
| 73 |  ADI ADI | $7.07 | +1.17% | $885.5M | $4.7M | 125.3M |
| 72 |  Pi Network PI | $0.0809 | +0.57% | $885.0M | $23.2M | 10.9B |
| 74 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | +0.01% | $868.6M | — | 782.8M |
| 75 |  JUST JST | $0.1004 | +0.62% | $858.1M | $38.1M | 8.5B |
| 76 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.15 | +0.04% | $852.2M | — | 739.3M |
| 78 |  Audiera BEAT | $2.65 | +3.35% | $818.6M | $11.6M | 309.3M |
| 77 |  Cosmos Hub ATOM | $1.57 | +1.06% | $817.9M | $23.4M | 519.6M |
| 79 |  Ethena ENA | $0.0846 | +0.92% | $808.6M | $102.0M | 9.6B |
| 80 |  Render RENDER | $1.54 | +1.32% | $797.1M | $23.7M | 518.8M |
| 81 |  Kaspa KAS | $0.0290 | +0.42% | $796.5M | $10.5M | 27.5B |
| 82 |  Invesco Short Duration US Government Securities Fund USTB | $11.15 | +0.01% | $769.0M | — | 69.0M |
| 83 |  Algorand ALGO | $0.0855 | +0.37% | $766.6M | $16.9M | 9.0B |
| 84 |  NEXO NEXO | $0.7654 | +1.66% | $765.4M | $4.0M | 1.0B |
| 85 |  币安人生 (BinanceLife) 币安人生 | $0.7478 | -4.55% | $748.3M | $17.0M | 1.0B |
| 86 |  USDtb USDTB | $1.00 | -0.01% | $727.1M | $1.6M | 727.1M |
| 87 |  Gate GT | $6.75 | +0.40% | $718.4M | $2.4M | 106.5M |
| 89 |  Jupiter JUP | $0.2103 | +0.32% | $698.2M | $26.9M | 3.3B |
| 88 |  Beldex BDX | $0.0887 | -3.54% | $697.7M | $22.2M | 7.9B |
| 90 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | +0.00% | $684.2M | — | 657.3M |
| 91 |  Pump.fun PUMP | $0.00166219 | +11.30% | $666.7M | $134.0M | 401.1B |
| 92 |  Lighter LIT | $2.55 | -1.04% | $639.3M | $51.0M | 250.0M |
| 93 |  Filecoin FIL | $0.7946 | +2.28% | $634.1M | $48.6M | 798.0M |
| 94 |  GHO GHO | $0.9982 | +0.02% | $597.9M | $2.1M | 599.0M |
| 95 |  Flare FLR | $0.00668251 | -0.13% | $580.1M | $5.1M | 86.8B |
| 96 |  Arbitrum ARB | $0.0886 | -4.00% | $563.9M | $71.0M | 6.4B |
| 97 |  Usual USD USD0 | $0.9986 | +0.03% | $552.4M | $50.9K | 553.2M |
| 98 |  XDC Network XDC | $0.0276 | +1.23% | $550.5M | $6.7M | 19.9B |
| 99 |  YLDS YLDS | $0.9998 | +0.00% | $541.3M | $15.3M | 541.4M |
| 100 |  Aptos APT | $0.6264 | +0.26% | $529.1M | $48.1M | 844.6M |